S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,73 20:41 |
100,93 100,39 |
-0,66 % -0,66 |
101,23 99,59 |
527,41 Tsd. | |
International Paper Company US4601461035 |
48,85 20:41 |
48,20 47,96 |
+1,86 % 0,89 |
49,00 48,07 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,02 20:42 |
31,87 31,66 |
+1,14 % 0,36 |
32,36 31,70 |
875,49 Tsd. | |
Intuit Inc US4612021034 |
620,7000 20:41 |
660,0000 665,2900 |
-6,70 % -44,59 |
660,0000 610,4001 |
2,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,9000 20:39 |
492,6200 490,4300 |
-1,33 % -6,53 |
493,9700 478,1800 |
790,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:41 |
16,87 16,73 |
+2,72 % 0,46 |
17,23 16,85 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 20:41 |
35,99 35,94 |
-0,07 % -0,03 |
36,28 35,85 |
730,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,12 20:40 |
247,85 244,96 |
+1,29 % 3,16 |
249,85 245,82 |
284,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,37 20:41 |
112,84 112,78 |
+0,52 % 0,59 |
114,14 112,28 |
526,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7800 20:41 |
174,8200 173,3800 |
+1,38 % 2,40 |
177,0900 173,6500 |
341,25 Tsd. | |
Jabil Inc US4663131039 |
108,81 20:40 |
108,49 107,14 |
+1,56 % 1,67 |
109,53 107,37 |
642,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9000 20:39 |
164,1200 163,7900 |
+0,07 % 0,11 |
164,8500 163,3650 |
154,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 20:40 |
149,31 148,62 |
+0,50 % 0,74 |
149,86 148,21 |
171,41 Tsd. | |
JM Smucker Company US8326964058 |
121,65 20:40 |
121,31 121,05 |
+0,50 % 0,60 |
121,79 121,00 |
244,52 Tsd. | |
Johnson and Johnson US4781601046 |
163,00 20:41 |
162,50 162,35 |
+0,40 % 0,65 |
163,12 161,70 |
3,03 Mio. |