S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,33 19:16 |
98,04 95,67 |
+2,78 % 2,66 |
98,48 96,14 |
461,16 Tsd. | |
International Paper Company US4601461035 |
46,15 19:17 |
45,90 45,72 |
+0,94 % 0,43 |
46,68 45,76 |
3,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,40 19:18 |
29,05 29,65 |
-0,86 % -0,26 |
29,55 28,92 |
1,91 Mio. | |
Intuit Inc US4612021034 |
642,2050 19:17 |
643,6100 636,5600 |
+0,89 % 5,65 |
645,9800 635,9100 |
390,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
463,4300 19:16 |
462,3300 455,0100 |
+1,85 % 8,42 |
468,7799 459,1800 |
1,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 19:16 |
16,37 16,21 |
+0,96 % 0,16 |
16,42 16,12 |
1,99 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:16 |
35,96 35,92 |
+0,95 % 0,34 |
36,35 35,93 |
600,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,85 19:17 |
239,86 224,57 |
+6,80 % 15,28 |
241,84 230,27 |
1,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 19:16 |
98,28 98,28 |
+1,61 % 1,58 |
100,13 98,17 |
391,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1700 19:16 |
164,9200 164,1800 |
-0,01 % -0,01 |
166,2000 163,0600 |
388,21 Tsd. | |
Jabil Inc US4663131039 |
111,74 19:16 |
111,62 110,54 |
+1,09 % 1,20 |
111,86 109,75 |
324,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8800 19:16 |
166,7300 166,1000 |
+1,07 % 1,78 |
167,9900 165,9700 |
64,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,76 19:15 |
148,70 147,89 |
+0,59 % 0,87 |
149,50 147,70 |
90,54 Tsd. | |
JM Smucker Company US8326964058 |
116,25 19:16 |
117,77 117,99 |
-1,47 % -1,74 |
118,88 115,83 |
218,45 Tsd. | |
Johnson and Johnson US4781601046 |
154,23 19:17 |
154,77 154,69 |
-0,30 % -0,46 |
155,11 153,59 |
2,20 Mio. |