S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,45 19:07 |
98,04 95,67 |
+2,91 % 2,78 |
98,48 96,14 |
456,94 Tsd. | |
International Paper Company US4601461035 |
46,41 19:08 |
45,90 45,72 |
+1,51 % 0,69 |
46,68 45,76 |
3,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 19:07 |
29,05 29,65 |
-0,89 % -0,27 |
29,55 28,92 |
1,88 Mio. | |
Intuit Inc US4612021034 |
643,0900 19:07 |
643,6100 636,5600 |
+1,03 % 6,53 |
645,9800 635,9100 |
378,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
463,5250 19:07 |
462,3300 455,0100 |
+1,87 % 8,52 |
468,7799 459,1800 |
1,28 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 19:08 |
16,37 16,21 |
+0,93 % 0,15 |
16,42 16,12 |
1,91 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:08 |
35,96 35,92 |
+0,93 % 0,34 |
36,35 35,93 |
585,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,66 19:07 |
239,86 224,57 |
+6,72 % 15,09 |
241,84 230,27 |
1,24 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 19:07 |
98,28 98,28 |
+1,64 % 1,61 |
100,13 98,17 |
386,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9350 19:08 |
164,9200 164,1800 |
-0,15 % -0,25 |
166,2000 163,0600 |
378,69 Tsd. | |
Jabil Inc US4663131039 |
111,76 19:08 |
111,62 110,54 |
+1,10 % 1,22 |
111,86 109,75 |
318,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9200 19:07 |
166,7300 166,1000 |
+1,10 % 1,82 |
167,9900 165,9700 |
61,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,93 19:07 |
148,70 147,89 |
+0,70 % 1,04 |
149,50 147,70 |
86,70 Tsd. | |
JM Smucker Company US8326964058 |
116,30 19:08 |
117,77 117,99 |
-1,43 % -1,69 |
118,88 115,83 |
215,28 Tsd. | |
Johnson and Johnson US4781601046 |
154,36 19:08 |
154,77 154,69 |
-0,21 % -0,33 |
155,11 153,59 |
2,16 Mio. |