S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,83 17:30 |
100,21 100,08 |
+0,75 % 0,75 |
101,85 100,07 |
141,26 Tsd. | |
International Paper Company US4601461035 |
48,79 17:30 |
48,98 48,90 |
-0,22 % -0,11 |
49,24 48,70 |
559,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 17:30 |
32,36 32,20 |
+0,84 % 0,27 |
32,73 32,23 |
518,16 Tsd. | |
Intuit Inc US4612021034 |
618,2940 17:30 |
623,0000 619,8500 |
-0,25 % -1,56 |
633,9500 615,7300 |
674,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,2900 17:30 |
486,8800 486,5500 |
-1,90 % -9,26 |
487,2750 476,8800 |
365,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 17:31 |
17,39 17,20 |
-0,20 % -0,04 |
17,46 17,16 |
377,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 17:30 |
36,19 36,15 |
-1,24 % -0,45 |
36,30 35,70 |
434,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,52 17:30 |
249,44 248,93 |
-0,17 % -0,42 |
249,97 247,91 |
70,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,74 17:30 |
113,99 113,35 |
+0,34 % 0,39 |
114,79 113,40 |
348,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2600 17:29 |
178,0600 176,9700 |
-0,40 % -0,71 |
178,8000 176,1400 |
74,75 Tsd. | |
Jabil Inc US4663131039 |
108,55 17:28 |
109,00 108,51 |
+0,04 % 0,04 |
109,80 108,41 |
216,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8950 17:29 |
165,4100 164,6300 |
+1,38 % 2,27 |
166,9900 164,6300 |
128,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,87 17:29 |
149,82 149,00 |
+1,26 % 1,87 |
151,80 149,59 |
132,48 Tsd. | |
JM Smucker Company US8326964058 |
121,94 17:29 |
122,32 122,04 |
-0,08 % -0,10 |
122,59 121,91 |
189,36 Tsd. | |
Johnson and Johnson US4781601046 |
164,56 17:30 |
164,17 164,13 |
+0,26 % 0,43 |
165,71 163,54 |
2,00 Mio. |