S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 19:57 |
100,21 100,08 |
+0,60 % 0,61 |
101,85 100,07 |
345,56 Tsd. | |
International Paper Company US4601461035 |
48,84 19:57 |
48,98 48,90 |
-0,12 % -0,06 |
49,24 48,70 |
4,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 19:57 |
32,36 32,20 |
+0,96 % 0,31 |
32,73 32,23 |
984,89 Tsd. | |
Intuit Inc US4612021034 |
616,5300 19:56 |
623,0000 619,8500 |
-0,54 % -3,32 |
633,9500 615,7300 |
1,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,7150 19:57 |
486,8800 486,5500 |
-1,61 % -7,84 |
487,2750 476,8800 |
572,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 19:56 |
17,39 17,20 |
-0,15 % -0,03 |
17,46 17,15 |
783,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 19:57 |
36,19 36,15 |
-1,30 % -0,47 |
36,30 35,63 |
755,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,97 19:56 |
249,44 248,93 |
-0,79 % -1,96 |
249,97 246,97 |
133,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,38 19:57 |
113,99 113,35 |
+0,03 % 0,03 |
114,79 113,14 |
555,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1900 19:56 |
178,0600 176,9700 |
-1,01 % -1,78 |
178,8000 175,1900 |
177,43 Tsd. | |
Jabil Inc US4663131039 |
108,65 19:57 |
109,00 108,51 |
+0,13 % 0,14 |
109,80 108,11 |
393,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7900 19:57 |
165,4100 164,6300 |
+1,92 % 3,16 |
168,2000 164,6300 |
235,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,10 19:57 |
149,82 149,00 |
+0,73 % 1,10 |
151,80 149,59 |
214,29 Tsd. | |
JM Smucker Company US8326964058 |
121,92 19:57 |
122,32 122,04 |
-0,10 % -0,12 |
122,59 121,43 |
436,31 Tsd. | |
Johnson and Johnson US4781601046 |
164,89 19:57 |
164,17 164,13 |
+0,46 % 0,76 |
165,71 163,54 |
3,37 Mio. |