S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 16:05 |
100,93 100,39 |
+0,29 % 0,30 |
100,95 100,30 |
47,19 Tsd. | |
International Paper Company US4601461035 |
48,47 16:04 |
48,20 47,96 |
+1,06 % 0,51 |
48,57 48,07 |
157,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,87 16:04 |
31,87 31,66 |
+0,65 % 0,21 |
31,88 31,70 |
168,51 Tsd. | |
Intuit Inc US4612021034 |
624,8800 16:04 |
660,0000 665,2900 |
-6,07 % -40,41 |
660,0000 621,0000 |
968,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,0000 16:04 |
492,6200 490,4300 |
+0,32 % 1,57 |
493,9700 489,0250 |
181,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 16:05 |
16,87 16,73 |
+1,55 % 0,26 |
17,00 16,85 |
170,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,05 16:04 |
35,99 35,94 |
+0,31 % 0,11 |
36,08 35,91 |
65,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,42 16:05 |
247,85 244,96 |
+1,41 % 3,46 |
248,92 245,82 |
55,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,80 16:05 |
112,84 112,78 |
+0,90 % 1,02 |
113,87 112,68 |
91,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1750 16:04 |
174,8200 173,3800 |
+1,04 % 1,80 |
175,3883 173,6500 |
47,64 Tsd. | |
Jabil Inc US4663131039 |
108,31 16:04 |
108,49 107,14 |
+1,09 % 1,17 |
108,49 107,37 |
44,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4400 16:03 |
164,1200 163,7900 |
+0,40 % 0,65 |
164,8500 163,5000 |
12,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 16:03 |
149,31 148,62 |
+0,48 % 0,72 |
149,66 148,21 |
23,09 Tsd. | |
JM Smucker Company US8326964058 |
121,49 16:04 |
121,31 121,05 |
+0,36 % 0,44 |
121,62 121,01 |
21,94 Tsd. | |
Johnson and Johnson US4781601046 |
162,50 16:05 |
162,50 162,35 |
+0,09 % 0,15 |
162,56 161,70 |
445,58 Tsd. |