S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,50 17:52 |
100,93 100,39 |
+0,11 % 0,11 |
101,23 100,30 |
320,14 Tsd. | |
International Paper Company US4601461035 |
48,73 17:53 |
48,20 47,96 |
+1,61 % 0,77 |
49,00 48,07 |
944,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,18 17:53 |
31,87 31,66 |
+1,64 % 0,52 |
32,36 31,70 |
488,65 Tsd. | |
Intuit Inc US4612021034 |
613,2700 17:53 |
660,0000 665,2900 |
-7,82 % -52,02 |
660,0000 612,2500 |
1,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
481,7701 17:52 |
492,6200 490,4300 |
-1,77 % -8,66 |
493,9700 481,6300 |
483,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 17:53 |
16,87 16,73 |
+2,18 % 0,37 |
17,23 16,85 |
817,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:52 |
35,99 35,94 |
+0,50 % 0,18 |
36,28 35,91 |
328,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,14 17:52 |
247,85 244,96 |
+1,30 % 3,18 |
249,85 245,82 |
148,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,54 17:52 |
112,84 112,78 |
+0,67 % 0,76 |
114,14 112,68 |
305,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7166 17:52 |
174,8200 173,3800 |
+1,35 % 2,34 |
177,0900 173,6500 |
210,73 Tsd. | |
Jabil Inc US4663131039 |
108,88 17:52 |
108,49 107,14 |
+1,62 % 1,74 |
109,53 107,37 |
319,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2450 17:50 |
164,1200 163,7900 |
+0,28 % 0,46 |
164,8500 163,5000 |
69,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 17:51 |
149,31 148,62 |
+0,67 % 1,00 |
149,86 148,21 |
106,47 Tsd. | |
JM Smucker Company US8326964058 |
121,55 17:52 |
121,31 121,05 |
+0,41 % 0,50 |
121,69 121,00 |
138,63 Tsd. | |
Johnson and Johnson US4781601046 |
163,05 17:53 |
162,50 162,35 |
+0,43 % 0,70 |
163,12 161,70 |
1,84 Mio. |