S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 16:03 |
100,93 100,39 |
+0,24 % 0,24 |
100,95 100,30 |
44,58 Tsd. | |
International Paper Company US4601461035 |
48,50 16:03 |
48,20 47,96 |
+1,13 % 0,54 |
48,57 48,07 |
138,54 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,82 16:03 |
31,87 31,66 |
+0,51 % 0,16 |
31,88 31,70 |
165,32 Tsd. | |
Intuit Inc US4612021034 |
624,8800 16:04 |
660,0000 665,2900 |
-6,07 % -40,41 |
660,0000 621,0000 |
968,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,4300 16:02 |
492,6200 490,4300 |
+0,41 % 2,00 |
493,9700 489,0250 |
178,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 16:03 |
16,87 16,73 |
+1,49 % 0,25 |
16,99 16,85 |
157,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,05 16:04 |
35,99 35,94 |
+0,31 % 0,11 |
36,08 35,91 |
65,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,64 16:03 |
247,85 244,96 |
+1,50 % 3,68 |
248,92 245,82 |
43,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,71 16:03 |
112,84 112,78 |
+0,82 % 0,93 |
113,77 112,68 |
88,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3500 16:02 |
174,8200 173,3800 |
+1,14 % 1,97 |
175,3883 173,6500 |
41,96 Tsd. | |
Jabil Inc US4663131039 |
108,35 16:02 |
108,49 107,14 |
+1,12 % 1,21 |
108,49 107,37 |
41,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1700 16:02 |
164,1200 163,7900 |
+0,23 % 0,38 |
164,8500 163,5000 |
12,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,29 16:02 |
149,31 148,62 |
+0,45 % 0,67 |
149,66 148,21 |
22,24 Tsd. | |
JM Smucker Company US8326964058 |
121,48 16:02 |
121,31 121,05 |
+0,36 % 0,43 |
121,62 121,01 |
20,36 Tsd. | |
Johnson and Johnson US4781601046 |
162,20 16:03 |
162,50 162,35 |
-0,09 % -0,15 |
162,56 161,70 |
411,19 Tsd. |