S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,31 20:03 |
100,30 100,25 |
+0,06 % 0,06 |
100,69 99,40 |
431,55 Tsd. | |
International Paper Company US4601461035 |
48,08 20:04 |
48,25 48,20 |
-0,25 % -0,12 |
48,30 47,83 |
969,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 20:04 |
31,65 31,65 |
-0,39 % -0,13 |
31,78 31,45 |
628,31 Tsd. | |
Intuit Inc US4612021034 |
664,0400 20:03 |
673,0100 670,4900 |
-0,96 % -6,45 |
674,7800 663,7500 |
608,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1700 20:04 |
490,0000 487,4200 |
+0,56 % 2,75 |
491,8300 486,9200 |
548,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 20:04 |
16,79 16,75 |
-0,45 % -0,08 |
16,82 16,53 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 20:04 |
36,05 35,99 |
-0,58 % -0,21 |
36,07 35,75 |
729,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,79 20:03 |
248,68 247,00 |
-0,90 % -2,22 |
248,68 244,49 |
224,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,94 20:03 |
112,14 112,10 |
-0,15 % -0,17 |
112,93 111,51 |
648,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8650 20:04 |
175,0500 175,5000 |
-0,93 % -1,64 |
177,2550 173,8400 |
234,02 Tsd. | |
Jabil Inc US4663131039 |
107,54 20:04 |
108,73 108,61 |
-0,99 % -1,07 |
109,27 107,43 |
186,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,5900 20:02 |
165,4200 165,4500 |
-1,73 % -2,86 |
166,6600 162,5900 |
274,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,43 20:03 |
148,33 148,44 |
-0,01 % -0,02 |
149,30 147,91 |
149,75 Tsd. | |
JM Smucker Company US8326964058 |
120,06 20:03 |
121,44 120,97 |
-0,76 % -0,92 |
121,56 119,90 |
311,44 Tsd. | |
Johnson and Johnson US4781601046 |
161,10 20:04 |
162,00 161,43 |
-0,20 % -0,33 |
162,20 160,79 |
2,11 Mio. |