S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,38 18:01 |
100,93 100,39 |
-0,01 % -0,01 |
101,23 100,29 |
357,84 Tsd. | |
International Paper Company US4601461035 |
48,56 18:01 |
48,20 47,96 |
+1,25 % 0,60 |
49,00 48,07 |
960,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 18:01 |
31,87 31,66 |
+1,30 % 0,41 |
32,36 31,70 |
515,99 Tsd. | |
Intuit Inc US4612021034 |
610,7100 18:02 |
660,0000 665,2900 |
-8,20 % -54,58 |
660,0000 610,7100 |
1,89 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,7150 18:03 |
492,6200 490,4300 |
-1,98 % -9,72 |
493,9700 480,6800 |
522,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 18:02 |
16,87 16,73 |
+2,21 % 0,37 |
17,23 16,85 |
940,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 18:02 |
35,99 35,94 |
+0,22 % 0,08 |
36,28 35,91 |
346,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,35 18:02 |
247,85 244,96 |
+0,98 % 2,39 |
249,85 245,82 |
154,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,25 18:02 |
112,84 112,78 |
+0,42 % 0,47 |
114,14 112,68 |
314,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0300 18:01 |
174,8200 173,3800 |
+1,53 % 2,65 |
177,0900 173,6500 |
214,22 Tsd. | |
Jabil Inc US4663131039 |
108,55 18:02 |
108,49 107,14 |
+1,31 % 1,41 |
109,53 107,37 |
343,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5900 18:01 |
164,1200 163,7900 |
-0,12 % -0,20 |
164,8500 163,5000 |
74,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,21 18:01 |
149,31 148,62 |
+0,40 % 0,59 |
149,86 148,21 |
112,34 Tsd. | |
JM Smucker Company US8326964058 |
121,27 18:02 |
121,31 121,05 |
+0,18 % 0,22 |
121,69 121,00 |
145,05 Tsd. | |
Johnson and Johnson US4781601046 |
162,73 18:02 |
162,50 162,35 |
+0,23 % 0,38 |
163,12 161,70 |
1,93 Mio. |