S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 17:49 |
100,93 100,39 |
+0,39 % 0,39 |
101,23 100,30 |
311,40 Tsd. | |
International Paper Company US4601461035 |
48,79 17:48 |
48,20 47,96 |
+1,73 % 0,83 |
49,00 48,07 |
940,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,18 17:48 |
31,87 31,66 |
+1,64 % 0,52 |
32,36 31,70 |
477,12 Tsd. | |
Intuit Inc US4612021034 |
613,4050 17:48 |
660,0000 665,2900 |
-7,80 % -51,89 |
660,0000 612,8200 |
1,81 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,4300 17:49 |
492,6200 490,4300 |
-1,63 % -8,00 |
493,9700 482,0100 |
466,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,14 17:48 |
16,87 16,73 |
+2,45 % 0,41 |
17,23 16,85 |
795,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:49 |
35,99 35,94 |
+0,53 % 0,19 |
36,28 35,91 |
323,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,28 17:48 |
247,85 244,96 |
+1,36 % 3,32 |
249,85 245,82 |
147,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,51 17:48 |
112,84 112,78 |
+0,65 % 0,73 |
114,14 112,68 |
302,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4600 17:46 |
174,8200 173,3800 |
+1,78 % 3,08 |
177,0900 173,6500 |
205,05 Tsd. | |
Jabil Inc US4663131039 |
109,06 17:49 |
108,49 107,14 |
+1,79 % 1,92 |
109,53 107,37 |
309,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2300 17:48 |
164,1200 163,7900 |
+0,27 % 0,44 |
164,8500 163,5000 |
68,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,75 17:48 |
149,31 148,62 |
+0,76 % 1,13 |
149,86 148,21 |
104,56 Tsd. | |
JM Smucker Company US8326964058 |
121,62 17:48 |
121,31 121,05 |
+0,47 % 0,57 |
121,69 121,00 |
136,57 Tsd. | |
Johnson and Johnson US4781601046 |
163,07 17:48 |
162,50 162,35 |
+0,44 % 0,72 |
163,12 161,70 |
1,81 Mio. |