S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,00 17:40 |
100,93 100,39 |
+0,61 % 0,61 |
101,23 100,30 |
296,37 Tsd. | |
International Paper Company US4601461035 |
48,99 17:40 |
48,20 47,96 |
+2,15 % 1,03 |
49,00 48,07 |
854,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,27 17:40 |
31,87 31,66 |
+1,91 % 0,61 |
32,36 31,70 |
459,05 Tsd. | |
Intuit Inc US4612021034 |
616,1400 17:40 |
660,0000 665,2900 |
-7,39 % -49,15 |
660,0000 613,5500 |
1,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,9150 17:40 |
492,6200 490,4300 |
-1,33 % -6,52 |
493,9700 483,2000 |
450,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 17:40 |
16,87 16,73 |
+2,63 % 0,44 |
17,23 16,85 |
746,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:40 |
35,99 35,94 |
+0,67 % 0,24 |
36,28 35,91 |
309,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,67 17:40 |
247,85 244,96 |
+1,51 % 3,71 |
249,85 245,82 |
145,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,78 17:40 |
112,84 112,78 |
+0,89 % 1,00 |
114,14 112,68 |
294,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,7801 17:38 |
174,8200 173,3800 |
+1,96 % 3,40 |
177,0900 173,6500 |
201,62 Tsd. | |
Jabil Inc US4663131039 |
109,38 17:40 |
108,49 107,14 |
+2,09 % 2,24 |
109,53 107,37 |
299,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3400 17:39 |
164,1200 163,7900 |
+0,34 % 0,55 |
164,8500 163,5000 |
63,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 17:40 |
149,31 148,62 |
+0,79 % 1,18 |
149,84 148,21 |
99,05 Tsd. | |
JM Smucker Company US8326964058 |
121,59 17:39 |
121,31 121,05 |
+0,44 % 0,54 |
121,69 121,00 |
130,38 Tsd. | |
Johnson and Johnson US4781601046 |
163,02 17:39 |
162,50 162,35 |
+0,41 % 0,67 |
163,11 161,70 |
1,73 Mio. |