S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 16:57 |
100,30 100,25 |
-0,26 % -0,26 |
100,50 99,40 |
190,00 Tsd. | |
International Paper Company US4601461035 |
48,00 16:57 |
48,25 48,20 |
-0,41 % -0,20 |
48,29 47,92 |
425,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 16:57 |
31,65 31,65 |
+0,00 % 0,00 |
31,78 31,57 |
330,37 Tsd. | |
Intuit Inc US4612021034 |
669,8400 16:57 |
673,0100 670,4900 |
-0,10 % -0,65 |
674,7800 669,2300 |
217,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5500 16:57 |
490,0000 487,4200 |
+0,85 % 4,13 |
491,8300 486,9200 |
254,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 16:58 |
16,79 16,75 |
-0,45 % -0,07 |
16,82 16,53 |
758,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 16:58 |
36,05 35,99 |
-0,26 % -0,10 |
36,07 35,80 |
270,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 16:55 |
248,68 247,00 |
+0,05 % 0,13 |
248,68 245,09 |
113,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,21 16:57 |
112,14 112,10 |
+0,10 % 0,11 |
112,56 111,51 |
228,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3100 16:55 |
175,0500 175,5000 |
-0,11 % -0,19 |
177,2550 174,6500 |
68,00 Tsd. | |
Jabil Inc US4663131039 |
108,26 16:57 |
108,73 108,61 |
-0,33 % -0,36 |
109,27 107,83 |
54,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3050 16:58 |
165,4200 165,4500 |
-0,09 % -0,15 |
166,6600 164,6050 |
92,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,73 16:57 |
148,33 148,44 |
+0,19 % 0,29 |
149,00 147,91 |
46,62 Tsd. | |
JM Smucker Company US8326964058 |
120,58 16:58 |
121,44 120,97 |
-0,32 % -0,39 |
121,56 120,58 |
141,89 Tsd. | |
Johnson and Johnson US4781601046 |
161,31 16:56 |
162,00 161,43 |
-0,08 % -0,13 |
162,20 160,79 |
760,45 Tsd. |