S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,48 20:50 |
100,21 100,08 |
+0,40 % 0,40 |
101,85 100,07 |
401,85 Tsd. | |
International Paper Company US4601461035 |
48,80 20:50 |
48,98 48,90 |
-0,20 % -0,10 |
49,24 48,70 |
4,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,63 20:50 |
32,36 32,20 |
+1,34 % 0,43 |
32,73 32,23 |
1,13 Mio. | |
Intuit Inc US4612021034 |
618,8950 20:51 |
623,0000 619,8500 |
-0,15 % -0,96 |
633,9500 615,7300 |
1,16 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,7500 20:48 |
486,8800 486,5500 |
-1,40 % -6,80 |
487,2750 476,8800 |
631,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 20:50 |
17,39 17,20 |
+0,09 % 0,02 |
17,46 17,15 |
886,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 20:50 |
36,19 36,15 |
-1,22 % -0,44 |
36,30 35,63 |
853,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,13 20:50 |
249,44 248,93 |
-0,32 % -0,80 |
249,97 246,97 |
180,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,26 20:50 |
113,99 113,35 |
-0,08 % -0,09 |
114,79 113,14 |
622,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8100 20:50 |
178,0600 176,9700 |
-0,66 % -1,16 |
178,8000 175,1900 |
210,94 Tsd. | |
Jabil Inc US4663131039 |
109,20 20:50 |
109,00 108,51 |
+0,63 % 0,69 |
109,80 108,11 |
473,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4250 20:50 |
165,4100 164,6300 |
+2,31 % 3,80 |
168,5300 164,6300 |
283,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,34 20:49 |
149,82 149,00 |
+0,90 % 1,34 |
151,80 149,59 |
251,97 Tsd. | |
JM Smucker Company US8326964058 |
121,80 20:50 |
122,32 122,04 |
-0,20 % -0,25 |
122,59 121,43 |
510,02 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 20:51 |
164,17 164,13 |
+0,37 % 0,62 |
165,71 163,54 |
3,82 Mio. |