S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,41 21:15 |
98,16 98,14 |
+1,29 % 1,27 |
99,56 97,87 |
545,14 Tsd. | |
International Paper Company US4601461035 |
45,88 21:15 |
46,09 46,49 |
-1,32 % -0,62 |
46,18 45,52 |
3,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 21:16 |
29,55 29,67 |
+0,91 % 0,27 |
30,09 29,40 |
3,66 Mio. | |
Intuit Inc US4612021034 |
638,3400 21:15 |
643,6800 644,5200 |
-0,96 % -6,18 |
648,2600 637,8900 |
562,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,2900 21:15 |
459,1000 461,1200 |
-0,40 % -1,83 |
462,6100 454,8900 |
1,09 Mio. | |
Invesco Ltd BMG491BT1088 |
16,76 21:15 |
16,52 16,49 |
+1,61 % 0,27 |
16,93 16,19 |
5,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,55 21:16 |
36,45 36,30 |
+0,67 % 0,25 |
36,92 36,18 |
1,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,62 21:17 |
242,00 245,23 |
-1,88 % -4,62 |
243,17 238,92 |
1,29 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,05 21:15 |
100,06 100,13 |
+0,92 % 0,92 |
101,38 99,82 |
653,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4600 21:16 |
162,6700 164,7100 |
+0,46 % 0,75 |
167,3200 162,6700 |
568,88 Tsd. | |
Jabil Inc US4663131039 |
112,79 21:16 |
112,74 113,30 |
-0,45 % -0,51 |
113,31 112,00 |
638,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7100 21:15 |
169,3900 168,9400 |
-0,73 % -1,23 |
169,8000 167,6200 |
90,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,01 21:15 |
149,22 149,44 |
+1,05 % 1,57 |
151,37 148,80 |
279,64 Tsd. | |
JM Smucker Company US8326964058 |
115,60 21:15 |
115,94 116,23 |
-0,54 % -0,63 |
116,27 114,38 |
499,18 Tsd. | |
Johnson and Johnson US4781601046 |
152,68 21:16 |
153,31 154,24 |
-1,01 % -1,56 |
153,50 151,57 |
3,39 Mio. |