S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,12 17:01 |
98,04 95,67 |
+2,56 % 2,45 |
98,12 96,14 |
291,84 Tsd. | |
International Paper Company US4601461035 |
46,48 17:01 |
45,90 45,72 |
+1,66 % 0,76 |
46,50 45,76 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,40 17:02 |
29,05 29,65 |
-0,86 % -0,26 |
29,55 28,92 |
1,21 Mio. | |
Intuit Inc US4612021034 |
642,4000 17:01 |
643,6100 636,5600 |
+0,92 % 5,84 |
645,9800 635,9100 |
162,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,5300 17:02 |
462,3300 455,0100 |
+2,53 % 11,52 |
468,7799 460,0000 |
763,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 17:02 |
16,37 16,21 |
+0,89 % 0,14 |
16,42 16,12 |
999,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,25 17:02 |
35,96 35,92 |
+0,92 % 0,33 |
36,35 35,93 |
307,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,41 17:01 |
239,86 224,57 |
+6,61 % 14,84 |
240,34 230,27 |
695,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 17:01 |
98,28 98,28 |
+1,80 % 1,77 |
100,05 98,17 |
190,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8000 17:02 |
164,9200 164,1800 |
+0,38 % 0,62 |
166,2000 163,4300 |
191,51 Tsd. | |
Jabil Inc US4663131039 |
110,72 17:02 |
111,62 110,54 |
+0,16 % 0,18 |
111,62 109,75 |
173,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,2700 17:01 |
166,7300 166,1000 |
+0,70 % 1,17 |
167,9300 165,9700 |
26,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,78 17:02 |
148,70 147,89 |
+0,60 % 0,89 |
149,02 147,70 |
36,34 Tsd. | |
JM Smucker Company US8326964058 |
116,52 17:01 |
117,77 117,99 |
-1,25 % -1,47 |
118,88 115,83 |
136,33 Tsd. | |
Johnson and Johnson US4781601046 |
154,80 17:02 |
154,77 154,69 |
+0,07 % 0,11 |
155,11 153,76 |
1,12 Mio. |