S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,35 21:49 |
103,70 103,58 |
-0,23 % -0,24 |
104,76 103,11 |
595,19 Tsd. | |
International Paper Company US4601461035 |
47,32 21:49 |
47,57 47,77 |
-0,94 % -0,45 |
47,73 47,09 |
2,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 21:49 |
31,90 31,95 |
-1,46 % -0,47 |
32,26 29,79 |
5,88 Mio. | |
Intuit Inc US4612021034 |
623,4100 21:49 |
621,0300 624,8100 |
-0,22 % -1,40 |
626,3750 617,5100 |
439,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1250 21:49 |
480,9600 483,4400 |
-0,27 % -1,32 |
484,6450 478,2800 |
950,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 21:49 |
16,52 16,52 |
-1,13 % -0,19 |
16,65 16,27 |
2,10 Mio. | |
Invitation Homes Inc US46187W1071 |
37,27 21:50 |
37,46 37,27 |
-0,01 % -0,01 |
37,80 36,98 |
1,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,67 21:49 |
249,32 248,81 |
-0,06 % -0,14 |
250,46 246,41 |
788,73 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,66 21:49 |
113,01 112,83 |
-0,15 % -0,17 |
113,37 111,80 |
765,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0000 21:50 |
173,0900 173,0900 |
-0,05 % -0,09 |
174,7150 171,3050 |
353,36 Tsd. | |
Jabil Inc US4663131039 |
103,94 21:50 |
102,70 103,41 |
+0,51 % 0,53 |
104,46 102,05 |
780,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2150 21:50 |
173,6700 175,0800 |
-0,49 % -0,87 |
174,6400 172,4400 |
385,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,76 21:49 |
146,69 147,15 |
-0,27 % -0,39 |
147,58 145,95 |
304,92 Tsd. | |
JM Smucker Company US8326964058 |
120,08 21:50 |
119,07 118,74 |
+1,13 % 1,34 |
121,46 118,85 |
893,54 Tsd. | |
Johnson and Johnson US4781601046 |
167,22 21:50 |
167,81 167,16 |
+0,04 % 0,06 |
168,85 166,04 |
4,34 Mio. |