S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,03 20:23 |
103,02 103,99 |
+0,04 % 0,04 |
105,30 102,97 |
761,51 Tsd. | |
International Paper Company US4601461035 |
48,07 20:23 |
47,93 48,42 |
-0,72 % -0,35 |
48,47 47,80 |
1,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 20:23 |
32,07 32,61 |
-1,96 % -0,64 |
32,15 31,77 |
1,13 Mio. | |
Intuit Inc US4612021034 |
626,6600 20:22 |
632,6400 630,2600 |
-0,57 % -3,60 |
638,8800 625,3900 |
606,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9200 20:22 |
491,6700 492,6300 |
-1,77 % -8,71 |
493,4200 483,2300 |
677,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 20:23 |
16,89 17,09 |
-2,83 % -0,48 |
16,92 16,55 |
2,26 Mio. | |
Invitation Homes Inc US46187W1071 |
37,38 20:23 |
36,67 36,84 |
+1,45 % 0,54 |
37,45 36,67 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
249,01 20:23 |
249,03 251,55 |
-1,01 % -2,55 |
252,69 247,85 |
448,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,35 20:22 |
112,86 113,26 |
+0,08 % 0,09 |
114,20 112,27 |
586,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3000 20:23 |
172,4700 173,2000 |
-0,52 % -0,90 |
172,9000 169,2200 |
337,86 Tsd. | |
Jabil Inc US4663131039 |
103,96 20:23 |
106,75 109,28 |
-4,87 % -5,32 |
107,60 103,76 |
771,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3400 20:23 |
173,0300 173,0300 |
+0,76 % 1,31 |
177,6700 173,0300 |
301,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 20:23 |
150,27 150,88 |
-2,37 % -3,58 |
150,88 146,50 |
767,05 Tsd. | |
JM Smucker Company US8326964058 |
118,96 20:22 |
114,50 114,68 |
+3,73 % 4,28 |
119,05 114,50 |
696,47 Tsd. | |
Johnson and Johnson US4781601046 |
167,75 20:22 |
165,24 165,86 |
+1,14 % 1,89 |
167,78 164,77 |
3,67 Mio. |