S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,78 17:12 |
103,02 103,99 |
+0,76 % 0,79 |
104,92 102,97 |
339,77 Tsd. | |
International Paper Company US4601461035 |
48,17 17:13 |
47,93 48,42 |
-0,53 % -0,26 |
48,26 47,80 |
759,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 17:13 |
32,07 32,61 |
-2,16 % -0,71 |
32,14 31,77 |
640,75 Tsd. | |
Intuit Inc US4612021034 |
632,5450 17:12 |
632,6400 630,2600 |
+0,36 % 2,29 |
638,8800 627,3200 |
344,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8850 17:13 |
491,6700 492,6300 |
-1,17 % -5,75 |
493,4200 485,7900 |
293,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 17:12 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,65 |
760,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,20 17:13 |
36,67 36,84 |
+0,98 % 0,36 |
37,27 36,67 |
510,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,84 17:13 |
249,03 251,55 |
-1,08 % -2,71 |
252,69 248,10 |
250,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,78 17:10 |
112,86 113,26 |
+0,46 % 0,52 |
113,95 112,27 |
323,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4050 17:12 |
172,4700 173,2000 |
-1,04 % -1,80 |
172,5500 169,2200 |
141,36 Tsd. | |
Jabil Inc US4663131039 |
105,19 17:13 |
106,75 109,28 |
-3,75 % -4,10 |
107,60 104,72 |
303,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0025 17:13 |
173,0300 173,0300 |
+2,30 % 3,97 |
177,0100 173,0300 |
103,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,90 17:12 |
150,27 150,88 |
-1,32 % -1,99 |
150,88 148,32 |
93,81 Tsd. | |
JM Smucker Company US8326964058 |
118,04 17:13 |
114,50 114,68 |
+2,93 % 3,36 |
119,05 114,50 |
320,07 Tsd. | |
Johnson and Johnson US4781601046 |
166,39 17:12 |
165,24 165,86 |
+0,32 % 0,53 |
167,58 164,77 |
2,15 Mio. |