S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,74 21:58 |
100,60 100,63 |
+0,11 % 0,11 |
100,93 99,99 |
480,64 Tsd. | |
International Paper Company US4601461035 |
48,96 21:58 |
48,49 48,66 |
+0,61 % 0,30 |
49,02 48,34 |
2,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 21:58 |
32,32 32,38 |
+0,34 % 0,11 |
32,62 32,29 |
1,06 Mio. | |
Intuit Inc US4612021034 |
626,4900 21:58 |
615,4800 617,1200 |
+1,52 % 9,37 |
628,3800 611,6875 |
940,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9600 21:58 |
478,4400 479,1900 |
+0,58 % 2,77 |
483,5700 477,0000 |
580,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,04 21:58 |
17,08 17,18 |
-0,81 % -0,14 |
17,18 16,94 |
1,77 Mio. | |
Invitation Homes Inc US46187W1071 |
36,38 21:58 |
35,66 35,83 |
+1,54 % 0,55 |
36,45 35,52 |
1,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,85 21:58 |
247,18 247,86 |
+0,40 % 0,99 |
248,85 245,56 |
640,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,70 21:58 |
112,70 113,40 |
+1,15 % 1,30 |
114,83 112,45 |
805,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8200 21:58 |
175,5800 175,9500 |
-2,35 % -4,13 |
175,7750 170,0500 |
607,22 Tsd. | |
Jabil Inc US4663131039 |
107,62 21:58 |
107,86 108,70 |
-0,99 % -1,08 |
108,12 106,71 |
723,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4350 21:58 |
168,8400 168,8400 |
+1,54 % 2,60 |
171,6700 168,1700 |
323,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,96 21:58 |
149,97 150,04 |
-0,05 % -0,08 |
150,30 149,41 |
240,92 Tsd. | |
JM Smucker Company US8326964058 |
120,67 21:58 |
121,36 121,36 |
-0,57 % -0,69 |
122,19 120,07 |
1,31 Mio. | |
Johnson and Johnson US4781601046 |
162,97 21:58 |
163,50 164,61 |
-1,00 % -1,64 |
164,04 162,16 |
3,36 Mio. |