S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,15 19:43 |
100,79 100,82 |
+1,32 % 1,33 |
102,76 100,35 |
476,30 Tsd. | |
International Paper Company US4601461035 |
48,53 19:43 |
48,94 48,99 |
-0,94 % -0,46 |
49,16 48,52 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,37 19:43 |
32,44 32,49 |
-0,37 % -0,12 |
32,59 32,22 |
606,82 Tsd. | |
Intuit Inc US4612021034 |
620,2400 19:43 |
624,3200 626,3200 |
-0,97 % -6,08 |
627,8694 616,5100 |
419,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7900 19:42 |
482,9300 482,3500 |
+0,09 % 0,44 |
485,3600 481,0700 |
441,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 19:43 |
16,95 17,03 |
-0,56 % -0,10 |
17,09 16,88 |
936,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,37 19:43 |
36,39 36,39 |
-0,05 % -0,02 |
36,66 36,27 |
887,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,85 19:42 |
248,47 248,60 |
-0,30 % -0,76 |
250,78 247,57 |
264,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,26 19:43 |
113,98 114,84 |
-2,25 % -2,58 |
114,70 112,00 |
617,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7900 19:43 |
172,0100 172,1000 |
+0,98 % 1,69 |
175,4000 172,0100 |
246,43 Tsd. | |
Jabil Inc US4663131039 |
107,63 19:42 |
107,30 107,60 |
+0,03 % 0,03 |
108,46 107,09 |
429,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3900 19:43 |
171,9400 171,3900 |
+1,17 % 2,00 |
174,8700 171,9400 |
193,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,46 19:41 |
150,00 149,98 |
-0,35 % -0,53 |
150,51 149,31 |
129,43 Tsd. | |
JM Smucker Company US8326964058 |
115,55 19:43 |
112,93 120,70 |
-4,27 % -5,15 |
116,13 112,70 |
1,82 Mio. | |
Johnson and Johnson US4781601046 |
163,82 19:43 |
163,00 162,95 |
+0,53 % 0,87 |
165,00 162,71 |
2,38 Mio. |