S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,38 17:24 |
100,79 100,82 |
+1,54 % 1,56 |
102,63 100,35 |
269,69 Tsd. | |
|
International Paper Company US4601461035 |
49,09 17:24 |
48,94 48,99 |
+0,20 % 0,10 |
49,16 48,67 |
944,55 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,43 17:23 |
32,44 32,49 |
-0,18 % -0,06 |
32,59 32,39 |
297,05 Tsd. | |
|
Intuit Inc US4612021034 |
618,6200 17:22 |
624,3200 626,3200 |
-1,23 % -7,70 |
627,8694 618,0000 |
191,89 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,7250 17:23 |
482,9300 482,3500 |
+0,29 % 1,38 |
485,3600 481,0700 |
229,42 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,02 17:24 |
16,95 17,03 |
-0,09 % -0,02 |
17,09 16,94 |
498,77 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,56 17:24 |
36,39 36,39 |
+0,47 % 0,17 |
36,66 36,27 |
604,02 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,40 17:23 |
248,47 248,60 |
+0,32 % 0,80 |
250,78 247,57 |
178,69 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,88 17:23 |
113,98 114,84 |
-1,71 % -1,96 |
114,70 112,88 |
304,96 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,4950 17:23 |
172,0100 172,1000 |
+1,39 % 2,40 |
175,4000 172,0100 |
159,14 Tsd. | |
|
Jabil Inc US4663131039 |
107,53 17:23 |
107,30 107,60 |
-0,07 % -0,07 |
108,46 107,09 |
190,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,5650 17:22 |
171,9400 171,3900 |
+1,85 % 3,18 |
174,8700 171,9400 |
87,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,92 17:23 |
150,00 149,98 |
-0,04 % -0,06 |
150,51 149,55 |
68,96 Tsd. | |
|
JM Smucker Company US8326964058 |
113,71 17:23 |
112,93 120,70 |
-5,79 % -6,99 |
116,13 112,70 |
1,22 Mio. | |
|
Johnson and Johnson US4781601046 |
164,52 17:24 |
163,00 162,95 |
+0,96 % 1,57 |
165,00 162,71 |
1,47 Mio. |