S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,72 21:43 |
100,60 100,63 |
+0,09 % 0,09 |
100,93 99,99 |
383,07 Tsd. | |
International Paper Company US4601461035 |
48,79 21:42 |
48,49 48,66 |
+0,26 % 0,13 |
49,02 48,34 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 21:42 |
32,32 32,38 |
+0,23 % 0,08 |
32,62 32,29 |
920,45 Tsd. | |
Intuit Inc US4612021034 |
625,7250 21:42 |
615,4800 617,1200 |
+1,39 % 8,61 |
628,3800 611,6875 |
813,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0100 21:42 |
478,4400 479,1900 |
+0,59 % 2,82 |
483,5700 477,0000 |
504,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 21:43 |
17,08 17,18 |
-0,73 % -0,13 |
17,18 16,94 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 21:42 |
35,66 35,83 |
+1,42 % 0,51 |
36,37 35,52 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,74 21:42 |
247,18 247,86 |
-0,05 % -0,13 |
248,05 245,56 |
525,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,60 21:42 |
112,70 113,40 |
+1,06 % 1,20 |
114,74 112,45 |
674,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4950 21:43 |
175,5800 175,9500 |
-2,53 % -4,46 |
175,7750 170,0500 |
514,17 Tsd. | |
Jabil Inc US4663131039 |
107,81 21:41 |
107,86 108,70 |
-0,82 % -0,89 |
108,12 106,71 |
549,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5200 21:41 |
168,8400 168,8400 |
+1,59 % 2,68 |
171,6700 168,1700 |
261,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 21:42 |
149,97 150,04 |
-0,06 % -0,10 |
150,30 149,41 |
182,02 Tsd. | |
JM Smucker Company US8326964058 |
120,67 21:42 |
121,36 121,36 |
-0,57 % -0,70 |
122,19 120,07 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
162,89 21:43 |
163,50 164,61 |
-1,04 % -1,72 |
164,04 162,16 |
3,04 Mio. |