S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,39 18:52 |
100,60 100,63 |
-0,24 % -0,24 |
100,93 99,99 |
223,31 Tsd. | |
International Paper Company US4601461035 |
48,61 18:53 |
48,49 48,66 |
-0,10 % -0,05 |
49,02 48,34 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:53 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
497,61 Tsd. | |
Intuit Inc US4612021034 |
623,5000 18:52 |
615,4800 617,1200 |
+1,03 % 6,38 |
623,5200 611,6875 |
446,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0300 18:52 |
478,4400 479,1900 |
+0,59 % 2,84 |
483,5700 477,0000 |
297,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:52 |
17,08 17,18 |
-0,96 % -0,17 |
17,18 16,94 |
869,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 18:53 |
35,66 35,83 |
+0,92 % 0,33 |
36,21 35,52 |
531,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,65 18:53 |
247,18 247,86 |
-0,49 % -1,22 |
247,87 245,56 |
252,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,25 18:53 |
112,70 113,40 |
+0,75 % 0,85 |
114,52 112,45 |
384,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7650 18:52 |
175,5800 175,9500 |
-2,95 % -5,19 |
175,7750 170,0500 |
249,29 Tsd. | |
Jabil Inc US4663131039 |
107,43 18:51 |
107,86 108,70 |
-1,17 % -1,27 |
108,12 106,71 |
295,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9600 18:53 |
168,8400 168,8400 |
+1,26 % 2,12 |
171,2700 168,1700 |
142,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,76 18:52 |
149,97 150,04 |
-0,19 % -0,28 |
150,30 149,41 |
67,47 Tsd. | |
JM Smucker Company US8326964058 |
120,36 18:52 |
121,36 121,36 |
-0,82 % -1,00 |
122,19 120,07 |
600,08 Tsd. | |
Johnson and Johnson US4781601046 |
162,68 18:53 |
163,50 164,61 |
-1,17 % -1,93 |
164,04 162,16 |
2,09 Mio. |