S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,22 19:13 |
100,79 100,82 |
+1,39 % 1,40 |
102,76 100,35 |
439,95 Tsd. | |
International Paper Company US4601461035 |
48,67 19:11 |
48,94 48,99 |
-0,65 % -0,32 |
49,16 48,56 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,34 19:12 |
32,44 32,49 |
-0,46 % -0,15 |
32,59 32,22 |
547,16 Tsd. | |
Intuit Inc US4612021034 |
622,0600 19:13 |
624,3200 626,3200 |
-0,68 % -4,26 |
627,8694 616,5100 |
387,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1600 19:12 |
482,9300 482,3500 |
+0,38 % 1,81 |
485,3600 481,0700 |
407,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:09 |
16,95 17,03 |
-0,70 % -0,12 |
17,09 16,88 |
801,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,40 19:12 |
36,39 36,39 |
+0,01 % 0,01 |
36,66 36,27 |
831,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,36 19:09 |
248,47 248,60 |
-0,10 % -0,24 |
250,78 247,57 |
246,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,48 19:12 |
113,98 114,84 |
-2,06 % -2,37 |
114,70 112,00 |
563,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2050 19:13 |
172,0100 172,1000 |
+1,22 % 2,11 |
175,4000 172,0100 |
232,27 Tsd. | |
Jabil Inc US4663131039 |
107,77 19:12 |
107,30 107,60 |
+0,16 % 0,17 |
108,46 107,09 |
361,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8600 19:12 |
171,9400 171,3900 |
+1,44 % 2,47 |
174,8700 171,9400 |
169,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,46 19:05 |
150,00 149,98 |
-0,35 % -0,52 |
150,51 149,31 |
108,79 Tsd. | |
JM Smucker Company US8326964058 |
115,66 19:13 |
112,93 120,70 |
-4,18 % -5,05 |
116,13 112,70 |
1,71 Mio. | |
Johnson and Johnson US4781601046 |
163,96 19:12 |
163,00 162,95 |
+0,62 % 1,01 |
165,00 162,71 |
2,22 Mio. |