S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,88 19:20 |
98,16 98,14 |
+0,75 % 0,74 |
99,09 97,87 |
364,52 Tsd. | |
International Paper Company US4601461035 |
45,88 19:20 |
46,09 46,49 |
-1,31 % -0,61 |
46,18 45,52 |
2,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,04 19:20 |
29,55 29,67 |
+1,25 % 0,37 |
30,09 29,40 |
2,23 Mio. | |
Intuit Inc US4612021034 |
639,6500 19:19 |
643,6800 644,5200 |
-0,76 % -4,87 |
648,2600 638,9700 |
358,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,4400 19:20 |
459,1000 461,1200 |
-1,01 % -4,68 |
462,6100 454,8900 |
828,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 19:20 |
16,52 16,49 |
+1,46 % 0,24 |
16,93 16,19 |
5,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,60 19:20 |
36,45 36,30 |
+0,83 % 0,30 |
36,92 36,18 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,02 19:20 |
242,00 245,23 |
-2,12 % -5,21 |
243,17 238,92 |
1,02 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,47 19:20 |
100,06 100,13 |
+0,34 % 0,34 |
101,38 99,82 |
525,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1600 19:20 |
162,6700 164,7100 |
+0,27 % 0,45 |
167,3200 162,6700 |
458,50 Tsd. | |
Jabil Inc US4663131039 |
112,43 19:20 |
112,74 113,30 |
-0,77 % -0,87 |
113,27 112,00 |
392,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3380 19:20 |
169,3900 168,9400 |
-0,36 % -0,60 |
169,8000 167,6200 |
52,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 19:14 |
149,22 149,44 |
+0,61 % 0,91 |
150,65 148,80 |
198,98 Tsd. | |
JM Smucker Company US8326964058 |
114,90 19:20 |
115,94 116,23 |
-1,14 % -1,33 |
116,27 114,38 |
335,66 Tsd. | |
Johnson and Johnson US4781601046 |
152,26 19:21 |
153,31 154,24 |
-1,28 % -1,98 |
153,50 151,57 |
2,57 Mio. |