S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,08 19:13 |
100,21 100,08 |
+1,00 % 1,00 |
101,85 100,07 |
289,95 Tsd. | |
International Paper Company US4601461035 |
48,89 19:12 |
48,98 48,90 |
-0,02 % -0,01 |
49,24 48,70 |
3,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 19:12 |
32,36 32,20 |
+1,16 % 0,38 |
32,73 32,23 |
773,62 Tsd. | |
Intuit Inc US4612021034 |
618,6150 19:12 |
623,0000 619,8500 |
-0,20 % -1,24 |
633,9500 615,7300 |
931,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6300 19:11 |
486,8800 486,5500 |
-1,01 % -4,92 |
487,2750 476,8800 |
506,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 19:12 |
17,39 17,20 |
+0,12 % 0,02 |
17,46 17,15 |
661,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 19:13 |
36,19 36,15 |
-1,09 % -0,40 |
36,30 35,63 |
673,08 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,38 19:11 |
249,44 248,93 |
-0,22 % -0,55 |
249,97 247,60 |
121,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 19:13 |
113,99 113,35 |
-0,05 % -0,06 |
114,79 113,23 |
475,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0700 19:11 |
178,0600 176,9700 |
-0,51 % -0,90 |
178,8000 175,2500 |
146,05 Tsd. | |
Jabil Inc US4663131039 |
109,18 19:12 |
109,00 108,51 |
+0,61 % 0,67 |
109,80 108,11 |
336,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9200 19:12 |
165,4100 164,6300 |
+2,00 % 3,29 |
168,0500 164,6300 |
186,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,49 19:12 |
149,82 149,00 |
+1,00 % 1,49 |
151,80 149,59 |
188,16 Tsd. | |
JM Smucker Company US8326964058 |
121,99 19:12 |
122,32 122,04 |
-0,04 % -0,05 |
122,59 121,43 |
360,78 Tsd. | |
Johnson and Johnson US4781601046 |
165,08 19:13 |
164,17 164,13 |
+0,58 % 0,95 |
165,71 163,54 |
2,96 Mio. |