S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,78 21:21 |
100,93 100,39 |
-0,61 % -0,61 |
101,23 99,59 |
569,91 Tsd. | |
International Paper Company US4601461035 |
48,87 21:19 |
48,20 47,96 |
+1,89 % 0,91 |
49,00 48,07 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,21 21:19 |
31,87 31,66 |
+1,74 % 0,55 |
32,36 31,70 |
948,21 Tsd. | |
Intuit Inc US4612021034 |
622,5000 21:20 |
660,0000 665,2900 |
-6,43 % -42,79 |
660,0000 610,4001 |
3,03 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,0000 21:19 |
492,6200 490,4300 |
-0,90 % -4,43 |
493,9700 478,1800 |
823,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 21:20 |
16,87 16,73 |
+2,60 % 0,44 |
17,23 16,85 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 21:19 |
35,99 35,94 |
-0,06 % -0,02 |
36,28 35,85 |
819,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,92 21:19 |
247,85 244,96 |
+1,62 % 3,96 |
249,85 245,82 |
316,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,38 21:19 |
112,84 112,78 |
+0,53 % 0,60 |
114,14 112,28 |
578,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2500 21:20 |
174,8200 173,3800 |
+1,66 % 2,87 |
177,0900 173,6500 |
365,32 Tsd. | |
Jabil Inc US4663131039 |
109,11 21:19 |
108,49 107,14 |
+1,84 % 1,97 |
109,53 107,37 |
736,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7700 21:20 |
164,1200 163,7900 |
-0,01 % -0,02 |
164,8500 163,3650 |
181,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 21:19 |
149,31 148,62 |
+0,55 % 0,82 |
149,86 148,21 |
199,84 Tsd. | |
JM Smucker Company US8326964058 |
121,81 21:19 |
121,31 121,05 |
+0,63 % 0,76 |
121,94 121,00 |
278,88 Tsd. | |
Johnson and Johnson US4781601046 |
163,25 21:20 |
162,50 162,35 |
+0,55 % 0,90 |
163,29 161,70 |
3,36 Mio. |