S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,25 17:07 |
98,12 97,89 |
+1,38 % 1,36 |
99,77 97,88 |
328,44 Tsd. | |
International Paper Company US4601461035 |
47,98 17:08 |
47,93 47,45 |
+1,11 % 0,53 |
47,98 47,49 |
720,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 17:07 |
31,41 31,25 |
+0,80 % 0,25 |
31,56 31,25 |
377,67 Tsd. | |
Intuit Inc US4612021034 |
668,8150 17:08 |
669,6900 667,2800 |
+0,23 % 1,54 |
672,5434 666,6900 |
240,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6960 17:08 |
484,2000 483,2100 |
+0,31 % 1,49 |
487,6800 482,0001 |
207,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 17:07 |
16,69 16,64 |
-0,21 % -0,04 |
16,71 16,45 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,63 17:06 |
35,85 35,68 |
-0,14 % -0,05 |
35,86 35,61 |
193,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 17:07 |
247,55 246,94 |
+0,01 % 0,02 |
248,21 245,49 |
131,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,23 17:07 |
109,66 109,52 |
+0,65 % 0,71 |
110,43 109,33 |
199,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6900 17:06 |
173,7500 172,2400 |
+1,42 % 2,45 |
175,5200 173,7100 |
72,02 Tsd. | |
Jabil Inc US4663131039 |
108,22 17:07 |
107,56 106,87 |
+1,26 % 1,35 |
108,92 107,02 |
158,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0600 17:07 |
162,0000 165,5500 |
-0,90 % -1,49 |
167,6600 160,2300 |
407,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,93 17:05 |
148,04 147,46 |
+0,32 % 0,47 |
148,25 147,55 |
65,16 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:07 |
121,95 121,58 |
+0,19 % 0,23 |
123,22 121,43 |
144,64 Tsd. | |
Johnson and Johnson US4781601046 |
160,54 17:08 |
160,40 160,16 |
+0,23 % 0,38 |
160,88 160,31 |
748,57 Tsd. |