S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,01 17:59 |
100,30 100,25 |
-0,24 % -0,24 |
100,50 99,40 |
269,54 Tsd. | |
International Paper Company US4601461035 |
47,94 17:59 |
48,25 48,20 |
-0,54 % -0,26 |
48,29 47,83 |
702,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:58 |
31,65 31,65 |
-0,54 % -0,17 |
31,78 31,47 |
430,18 Tsd. | |
Intuit Inc US4612021034 |
666,6950 18:00 |
673,0100 670,4900 |
-0,57 % -3,80 |
674,7800 663,9307 |
351,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1300 17:59 |
490,0000 487,4200 |
+0,35 % 1,71 |
491,8300 486,9200 |
341,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:59 |
16,79 16,75 |
-0,54 % -0,09 |
16,82 16,53 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 17:59 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,80 |
465,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 17:58 |
248,68 247,00 |
-0,02 % -0,05 |
248,68 245,09 |
146,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,09 17:59 |
112,14 112,10 |
-0,01 % -0,01 |
112,56 111,51 |
395,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 17:58 |
175,0500 175,5000 |
-0,31 % -0,55 |
177,2550 174,1500 |
141,91 Tsd. | |
Jabil Inc US4663131039 |
107,86 18:00 |
108,73 108,61 |
-0,70 % -0,76 |
109,27 107,53 |
111,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5200 17:58 |
165,4200 165,4500 |
-1,17 % -1,93 |
166,6600 163,2100 |
177,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 17:58 |
148,33 148,44 |
+0,21 % 0,31 |
149,00 147,91 |
85,08 Tsd. | |
JM Smucker Company US8326964058 |
120,38 17:59 |
121,44 120,97 |
-0,49 % -0,59 |
121,56 120,00 |
203,00 Tsd. | |
Johnson and Johnson US4781601046 |
161,06 18:00 |
162,00 161,43 |
-0,23 % -0,37 |
162,20 160,79 |
1,17 Mio. |