S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,88 17:28 |
98,04 95,67 |
+2,31 % 2,21 |
98,15 96,14 |
321,61 Tsd. | |
International Paper Company US4601461035 |
46,52 17:30 |
45,90 45,72 |
+1,74 % 0,80 |
46,55 45,76 |
2,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,30 17:30 |
29,05 29,65 |
-1,18 % -0,35 |
29,55 28,92 |
1,36 Mio. | |
Intuit Inc US4612021034 |
637,5600 17:30 |
643,6100 636,5600 |
+0,16 % 1,00 |
645,9800 635,9100 |
230,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,0400 17:30 |
462,3300 455,0100 |
+1,55 % 7,03 |
468,7799 460,0000 |
936,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:29 |
16,37 16,21 |
+0,71 % 0,12 |
16,42 16,12 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 17:30 |
35,96 35,92 |
+0,70 % 0,25 |
36,35 35,93 |
376,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,61 17:29 |
239,86 224,57 |
+7,14 % 16,04 |
241,84 230,27 |
868,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,02 17:30 |
98,28 98,28 |
+1,77 % 1,74 |
100,11 98,17 |
228,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2100 17:30 |
164,9200 164,1800 |
+0,02 % 0,03 |
166,2000 163,4300 |
228,18 Tsd. | |
Jabil Inc US4663131039 |
110,82 17:30 |
111,62 110,54 |
+0,25 % 0,28 |
111,62 109,75 |
210,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 17:24 |
166,7300 166,1000 |
+0,55 % 0,91 |
167,9300 165,9700 |
30,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,91 17:28 |
148,70 147,89 |
+0,69 % 1,02 |
149,20 147,70 |
44,00 Tsd. | |
JM Smucker Company US8326964058 |
116,68 17:29 |
117,77 117,99 |
-1,11 % -1,31 |
118,88 115,83 |
154,15 Tsd. | |
Johnson and Johnson US4781601046 |
154,66 17:30 |
154,77 154,69 |
-0,02 % -0,03 |
155,11 153,76 |
1,40 Mio. |