S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,07 16:53 |
100,30 100,25 |
-0,18 % -0,18 |
100,50 99,40 |
188,15 Tsd. | |
International Paper Company US4601461035 |
48,00 16:56 |
48,25 48,20 |
-0,41 % -0,20 |
48,29 47,92 |
414,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,68 16:55 |
31,65 31,65 |
+0,09 % 0,03 |
31,78 31,57 |
325,57 Tsd. | |
Intuit Inc US4612021034 |
670,0750 16:55 |
673,0100 670,4900 |
-0,06 % -0,42 |
674,7800 669,2300 |
214,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5350 16:55 |
490,0000 487,4200 |
+0,84 % 4,12 |
491,8100 486,9200 |
252,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 16:54 |
16,79 16,75 |
-0,60 % -0,10 |
16,82 16,53 |
727,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:54 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,80 |
256,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 16:55 |
248,68 247,00 |
+0,05 % 0,13 |
248,68 245,09 |
113,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 16:54 |
112,14 112,10 |
+0,12 % 0,14 |
112,56 111,51 |
215,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 16:54 |
175,0500 175,5000 |
-0,17 % -0,30 |
177,2550 174,6500 |
66,58 Tsd. | |
Jabil Inc US4663131039 |
107,97 16:51 |
108,73 108,61 |
-0,59 % -0,64 |
109,27 107,83 |
51,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0600 16:54 |
165,4200 165,4500 |
-0,24 % -0,39 |
166,6600 164,6050 |
90,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 16:54 |
148,33 148,44 |
+0,21 % 0,31 |
149,00 147,91 |
46,02 Tsd. | |
JM Smucker Company US8326964058 |
120,74 16:54 |
121,44 120,97 |
-0,19 % -0,23 |
121,56 120,67 |
138,71 Tsd. | |
Johnson and Johnson US4781601046 |
161,32 16:55 |
162,00 161,43 |
-0,07 % -0,11 |
162,20 160,79 |
753,00 Tsd. |