S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,73 16:17 |
100,93 100,39 |
+0,34 % 0,34 |
100,95 100,30 |
66,36 Tsd. | |
International Paper Company US4601461035 |
48,59 16:17 |
48,20 47,96 |
+1,30 % 0,63 |
48,68 48,07 |
204,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,98 16:16 |
31,87 31,66 |
+1,01 % 0,32 |
32,02 31,70 |
218,30 Tsd. | |
Intuit Inc US4612021034 |
621,5100 16:16 |
660,0000 665,2900 |
-6,58 % -43,78 |
660,0000 620,1000 |
1,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
490,4400 16:17 |
492,6200 490,4300 |
+0,00 % 0,01 |
493,9700 489,0250 |
234,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 16:16 |
16,87 16,73 |
+2,12 % 0,36 |
17,14 16,85 |
274,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 16:17 |
35,99 35,94 |
+0,47 % 0,17 |
36,21 35,91 |
89,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,66 16:17 |
247,85 244,96 |
+1,51 % 3,70 |
249,85 245,82 |
79,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,61 16:17 |
112,84 112,78 |
+0,73 % 0,83 |
113,89 112,68 |
112,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3200 16:16 |
174,8200 173,3800 |
+1,70 % 2,94 |
176,4600 173,6500 |
55,94 Tsd. | |
Jabil Inc US4663131039 |
108,50 16:16 |
108,49 107,14 |
+1,27 % 1,36 |
108,83 107,37 |
71,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6000 16:16 |
164,1200 163,7900 |
+0,49 % 0,81 |
164,8500 163,5000 |
18,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,32 16:17 |
149,31 148,62 |
+0,47 % 0,70 |
149,80 148,21 |
45,69 Tsd. | |
JM Smucker Company US8326964058 |
121,42 16:17 |
121,31 121,05 |
+0,31 % 0,37 |
121,62 121,01 |
35,70 Tsd. | |
Johnson and Johnson US4781601046 |
162,58 16:16 |
162,50 162,35 |
+0,14 % 0,23 |
162,74 161,70 |
752,53 Tsd. |