S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,39 20:07 |
100,30 100,25 |
+0,14 % 0,14 |
100,69 99,40 |
434,27 Tsd. | |
International Paper Company US4601461035 |
48,10 20:08 |
48,25 48,20 |
-0,21 % -0,10 |
48,30 47,83 |
977,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,55 20:07 |
31,65 31,65 |
-0,32 % -0,10 |
31,78 31,45 |
636,19 Tsd. | |
Intuit Inc US4612021034 |
664,6850 20:07 |
673,0100 670,4900 |
-0,87 % -5,81 |
674,7800 663,7500 |
621,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1100 20:07 |
490,0000 487,4200 |
+0,55 % 2,69 |
491,8300 486,9200 |
554,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 20:07 |
16,79 16,75 |
-0,36 % -0,06 |
16,82 16,53 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 20:07 |
36,05 35,99 |
-0,49 % -0,18 |
36,07 35,75 |
735,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,78 20:07 |
248,68 247,00 |
-0,90 % -2,22 |
248,68 244,49 |
226,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,08 20:07 |
112,14 112,10 |
-0,02 % -0,02 |
112,93 111,51 |
654,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9400 20:07 |
175,0500 175,5000 |
-0,89 % -1,56 |
177,2550 173,8150 |
240,63 Tsd. | |
Jabil Inc US4663131039 |
107,41 20:05 |
108,73 108,61 |
-1,10 % -1,20 |
109,27 107,41 |
191,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,8900 20:07 |
165,4200 165,4500 |
-1,55 % -2,56 |
166,6600 162,5900 |
277,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,44 20:07 |
148,33 148,44 |
-+0,00 % -0,01 |
149,30 147,91 |
152,71 Tsd. | |
JM Smucker Company US8326964058 |
120,21 20:07 |
121,44 120,97 |
-0,63 % -0,76 |
121,56 119,90 |
313,72 Tsd. | |
Johnson and Johnson US4781601046 |
161,23 20:07 |
162,00 161,43 |
-0,12 % -0,20 |
162,20 160,79 |
2,13 Mio. |