S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,70 16:20 |
100,93 100,39 |
+0,31 % 0,31 |
100,95 100,30 |
78,11 Tsd. | |
International Paper Company US4601461035 |
48,59 16:20 |
48,20 47,96 |
+1,31 % 0,63 |
48,68 48,07 |
215,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,94 16:21 |
31,87 31,66 |
+0,88 % 0,28 |
32,02 31,70 |
230,20 Tsd. | |
Intuit Inc US4612021034 |
621,2900 16:21 |
660,0000 665,2900 |
-6,61 % -44,00 |
660,0000 618,0000 |
1,22 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,6600 16:20 |
492,6200 490,4300 |
-0,36 % -1,77 |
493,9700 488,5850 |
250,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 16:20 |
16,87 16,73 |
+1,88 % 0,32 |
17,14 16,85 |
304,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 16:20 |
35,99 35,94 |
+0,56 % 0,20 |
36,21 35,91 |
93,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,45 16:20 |
247,85 244,96 |
+1,42 % 3,49 |
249,85 245,82 |
82,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,47 16:21 |
112,84 112,78 |
+0,61 % 0,69 |
113,89 112,68 |
117,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 16:19 |
174,8200 173,3800 |
+1,05 % 1,82 |
176,4600 173,6500 |
61,23 Tsd. | |
Jabil Inc US4663131039 |
108,58 16:19 |
108,49 107,14 |
+1,34 % 1,44 |
108,83 107,37 |
97,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3054 16:17 |
164,1200 163,7900 |
+0,31 % 0,52 |
164,8500 163,5000 |
20,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,28 16:17 |
149,31 148,62 |
+0,44 % 0,66 |
149,80 148,21 |
46,16 Tsd. | |
JM Smucker Company US8326964058 |
121,19 16:19 |
121,31 121,05 |
+0,11 % 0,14 |
121,62 121,01 |
37,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,42 16:21 |
162,50 162,35 |
+0,04 % 0,07 |
162,74 161,70 |
787,90 Tsd. |