S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 18:58 |
100,93 100,39 |
-0,18 % -0,18 |
101,23 100,01 |
425,68 Tsd. | |
International Paper Company US4601461035 |
48,74 18:57 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,16 18:58 |
31,87 31,66 |
+1,58 % 0,50 |
32,36 31,70 |
655,00 Tsd. | |
Intuit Inc US4612021034 |
618,4500 18:59 |
660,0000 665,2900 |
-7,04 % -46,84 |
660,0000 610,4001 |
2,25 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,2200 18:59 |
492,6200 490,4300 |
-2,08 % -10,21 |
493,9700 478,1800 |
691,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,14 18:58 |
16,87 16,73 |
+2,45 % 0,41 |
17,23 16,85 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 18:58 |
35,99 35,94 |
+0,06 % 0,02 |
36,28 35,85 |
473,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,23 18:58 |
247,85 244,96 |
+0,93 % 2,27 |
249,85 245,82 |
196,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,64 18:58 |
112,84 112,78 |
-0,12 % -0,14 |
114,14 112,28 |
412,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4400 18:57 |
174,8200 173,3800 |
+1,76 % 3,06 |
177,0900 173,6500 |
288,84 Tsd. | |
Jabil Inc US4663131039 |
108,50 18:59 |
108,49 107,14 |
+1,26 % 1,36 |
109,53 107,37 |
460,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7700 18:58 |
164,1200 163,7900 |
-0,01 % -0,02 |
164,8500 163,3650 |
98,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,22 18:55 |
149,31 148,62 |
+0,40 % 0,60 |
149,86 148,21 |
128,44 Tsd. | |
JM Smucker Company US8326964058 |
121,50 18:58 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
173,54 Tsd. | |
Johnson and Johnson US4781601046 |
162,60 18:57 |
162,50 162,35 |
+0,15 % 0,25 |
163,12 161,70 |
2,37 Mio. |