S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,77 17:48 |
100,21 100,08 |
+0,69 % 0,69 |
101,85 100,07 |
166,92 Tsd. | |
International Paper Company US4601461035 |
48,78 17:48 |
48,98 48,90 |
-0,25 % -0,12 |
49,24 48,70 |
3,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 17:49 |
32,36 32,20 |
+0,71 % 0,23 |
32,73 32,23 |
598,29 Tsd. | |
Intuit Inc US4612021034 |
618,8150 17:49 |
623,0000 619,8500 |
-0,17 % -1,04 |
633,9500 615,7300 |
745,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,7900 17:48 |
486,8800 486,5500 |
-1,59 % -7,76 |
487,2750 476,8800 |
419,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 17:49 |
17,39 17,20 |
-0,17 % -0,03 |
17,46 17,15 |
412,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:48 |
36,19 36,15 |
-1,12 % -0,41 |
36,30 35,70 |
474,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,29 17:48 |
249,44 248,93 |
-0,26 % -0,65 |
249,97 247,91 |
85,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,70 17:48 |
113,99 113,35 |
+0,31 % 0,35 |
114,79 113,40 |
365,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9250 17:50 |
178,0600 176,9700 |
-0,59 % -1,05 |
178,8000 175,8000 |
87,71 Tsd. | |
Jabil Inc US4663131039 |
108,29 17:49 |
109,00 108,51 |
-0,20 % -0,22 |
109,80 108,15 |
234,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9300 17:48 |
165,4100 164,6300 |
+1,40 % 2,30 |
167,1100 164,6300 |
140,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,57 17:48 |
149,82 149,00 |
+1,05 % 1,57 |
151,80 149,59 |
141,77 Tsd. | |
JM Smucker Company US8326964058 |
121,88 17:48 |
122,32 122,04 |
-0,13 % -0,16 |
122,59 121,74 |
200,60 Tsd. | |
Johnson and Johnson US4781601046 |
164,67 17:48 |
164,17 164,13 |
+0,33 % 0,54 |
165,71 163,54 |
2,18 Mio. |