S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,76 17:49 |
103,24 102,93 |
-0,17 % -0,17 |
103,98 102,58 |
229,54 Tsd. | |
International Paper Company US4601461035 |
47,77 17:48 |
47,90 48,11 |
-0,72 % -0,35 |
48,13 47,75 |
891,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 17:49 |
32,47 32,38 |
+0,28 % 0,09 |
32,59 32,40 |
328,24 Tsd. | |
Intuit Inc US4612021034 |
618,8150 17:49 |
625,0200 622,8000 |
-0,64 % -3,99 |
630,1150 618,5547 |
388,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5900 17:48 |
489,1600 487,1700 |
+0,29 % 1,42 |
493,1000 488,3900 |
253,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 17:49 |
17,01 16,91 |
-0,98 % -0,17 |
17,04 16,74 |
452,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 17:49 |
36,46 36,22 |
+0,59 % 0,22 |
36,72 36,35 |
306,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,70 17:49 |
251,01 250,79 |
-1,23 % -3,09 |
251,96 246,85 |
177,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,41 17:49 |
112,46 111,99 |
-0,52 % -0,58 |
112,85 111,14 |
199,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7200 17:47 |
172,7100 172,2700 |
-0,90 % -1,55 |
172,8100 170,1400 |
310,41 Tsd. | |
Jabil Inc US4663131039 |
108,05 17:49 |
108,89 107,64 |
+0,38 % 0,41 |
109,49 107,73 |
255,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7900 17:48 |
172,0800 171,8900 |
-0,06 % -0,10 |
172,7500 171,5200 |
56,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,24 17:48 |
150,32 150,00 |
-0,51 % -0,76 |
150,62 149,11 |
64,34 Tsd. | |
JM Smucker Company US8326964058 |
114,26 17:48 |
113,89 113,79 |
+0,41 % 0,47 |
115,00 113,65 |
153,92 Tsd. | |
Johnson and Johnson US4781601046 |
164,02 17:50 |
164,12 164,23 |
-0,13 % -0,21 |
165,00 163,81 |
1,50 Mio. |