S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,06 17:18 |
98,04 95,67 |
+2,50 % 2,39 |
98,15 96,14 |
310,21 Tsd. | |
International Paper Company US4601461035 |
46,46 17:18 |
45,90 45,72 |
+1,62 % 0,74 |
46,53 45,76 |
2,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 17:19 |
29,05 29,65 |
-0,93 % -0,28 |
29,55 28,92 |
1,29 Mio. | |
Intuit Inc US4612021034 |
639,1200 17:18 |
643,6100 636,5600 |
+0,40 % 2,56 |
645,9800 635,9100 |
193,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
464,4900 17:19 |
462,3300 455,0100 |
+2,08 % 9,48 |
468,7799 460,0000 |
860,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:18 |
16,37 16,21 |
+0,80 % 0,13 |
16,42 16,12 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
36,21 17:18 |
35,96 35,92 |
+0,81 % 0,29 |
36,35 35,93 |
346,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,79 17:18 |
239,86 224,57 |
+7,22 % 16,22 |
241,79 230,27 |
815,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 17:18 |
98,28 98,28 |
+1,79 % 1,76 |
100,10 98,17 |
211,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1200 17:17 |
164,9200 164,1800 |
-0,04 % -0,06 |
166,2000 163,4300 |
208,75 Tsd. | |
Jabil Inc US4663131039 |
110,88 17:18 |
111,62 110,54 |
+0,31 % 0,34 |
111,62 109,75 |
195,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0000 17:13 |
166,7300 166,1000 |
+0,54 % 0,90 |
167,9300 165,9700 |
28,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,03 17:18 |
148,70 147,89 |
+0,77 % 1,14 |
149,20 147,70 |
41,09 Tsd. | |
JM Smucker Company US8326964058 |
116,67 17:17 |
117,77 117,99 |
-1,12 % -1,32 |
118,88 115,83 |
146,80 Tsd. | |
Johnson and Johnson US4781601046 |
154,94 17:18 |
154,77 154,69 |
+0,16 % 0,25 |
155,11 153,76 |
1,31 Mio. |