S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,07 21:22 |
98,04 95,67 |
+2,51 % 2,40 |
98,49 96,14 |
587,12 Tsd. | |
International Paper Company US4601461035 |
46,27 21:22 |
45,90 45,72 |
+1,20 % 0,55 |
46,68 45,76 |
4,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 21:22 |
29,05 29,65 |
-0,03 % -0,01 |
29,65 28,92 |
2,77 Mio. | |
Intuit Inc US4612021034 |
642,5000 21:21 |
643,6100 636,5600 |
+0,93 % 5,94 |
645,9800 635,9100 |
649,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,5400 21:22 |
462,3300 455,0100 |
+1,22 % 5,53 |
468,7799 459,1800 |
1,59 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 21:22 |
16,37 16,21 |
+1,08 % 0,18 |
16,42 16,12 |
3,82 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 21:22 |
35,96 35,92 |
+1,02 % 0,37 |
36,43 35,93 |
944,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,56 21:22 |
239,86 224,57 |
+7,57 % 16,99 |
242,40 230,27 |
1,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,93 21:21 |
98,28 98,28 |
+1,68 % 1,65 |
100,13 98,17 |
532,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3000 21:21 |
164,9200 164,1800 |
+0,07 % 0,12 |
166,2000 163,0600 |
612,54 Tsd. | |
Jabil Inc US4663131039 |
112,92 21:21 |
111,62 110,54 |
+2,15 % 2,38 |
112,98 109,75 |
508,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 21:19 |
166,7300 166,1000 |
+1,62 % 2,69 |
169,0900 165,9700 |
119,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,28 21:21 |
148,70 147,89 |
+0,94 % 1,39 |
149,50 147,70 |
149,87 Tsd. | |
JM Smucker Company US8326964058 |
116,34 21:22 |
117,77 117,99 |
-1,40 % -1,65 |
118,88 115,82 |
329,93 Tsd. | |
Johnson and Johnson US4781601046 |
154,55 21:22 |
154,77 154,69 |
-0,09 % -0,14 |
155,11 153,59 |
3,09 Mio. |