S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,15 17:22 |
100,93 100,39 |
+0,76 % 0,76 |
101,23 100,30 |
267,87 Tsd. | |
International Paper Company US4601461035 |
48,91 17:22 |
48,20 47,96 |
+1,98 % 0,95 |
48,98 48,07 |
604,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,32 17:22 |
31,87 31,66 |
+2,08 % 0,66 |
32,35 31,70 |
412,20 Tsd. | |
Intuit Inc US4612021034 |
618,1400 17:22 |
660,0000 665,2900 |
-7,09 % -47,15 |
660,0000 613,5500 |
1,66 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,7250 17:22 |
492,6200 490,4300 |
-1,16 % -5,71 |
493,9700 483,2500 |
411,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 17:22 |
16,87 16,73 |
+2,90 % 0,49 |
17,22 16,85 |
665,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 17:22 |
35,99 35,94 |
+0,83 % 0,30 |
36,28 35,91 |
246,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,77 17:22 |
247,85 244,96 |
+1,55 % 3,81 |
249,85 245,82 |
131,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,89 17:22 |
112,84 112,78 |
+0,98 % 1,11 |
114,14 112,68 |
270,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,5950 17:23 |
174,8200 173,3800 |
+1,85 % 3,22 |
176,7900 173,6500 |
170,06 Tsd. | |
Jabil Inc US4663131039 |
109,40 17:22 |
108,49 107,14 |
+2,10 % 2,26 |
109,44 107,37 |
270,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3800 17:22 |
164,1200 163,7900 |
+0,36 % 0,59 |
164,8500 163,5000 |
56,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,63 17:22 |
149,31 148,62 |
+0,68 % 1,01 |
149,84 148,21 |
85,41 Tsd. | |
JM Smucker Company US8326964058 |
121,50 17:21 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
116,02 Tsd. | |
Johnson and Johnson US4781601046 |
163,01 17:23 |
162,50 162,35 |
+0,40 % 0,66 |
163,11 161,70 |
1,57 Mio. |