S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,66 17:55 |
100,93 100,39 |
+0,27 % 0,27 |
101,23 100,30 |
341,85 Tsd. | |
International Paper Company US4601461035 |
48,72 17:57 |
48,20 47,96 |
+1,58 % 0,76 |
49,00 48,07 |
949,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 17:57 |
31,87 31,66 |
+1,52 % 0,48 |
32,36 31,70 |
496,07 Tsd. | |
Intuit Inc US4612021034 |
614,5600 17:56 |
660,0000 665,2900 |
-7,63 % -50,73 |
660,0000 612,2500 |
1,86 Mio. | |
Intuitive Surgical Inc US46120E6023 |
481,5300 17:56 |
492,6200 490,4300 |
-1,81 % -8,90 |
493,9700 481,5200 |
495,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 17:57 |
16,87 16,73 |
+2,51 % 0,42 |
17,23 16,85 |
879,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:54 |
35,99 35,94 |
+0,53 % 0,19 |
36,28 35,91 |
329,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,33 17:54 |
247,85 244,96 |
+1,38 % 3,37 |
249,85 245,82 |
150,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,56 17:55 |
112,84 112,78 |
+0,69 % 0,78 |
114,14 112,68 |
307,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0750 17:55 |
174,8200 173,3800 |
+1,55 % 2,70 |
177,0900 173,6500 |
211,08 Tsd. | |
Jabil Inc US4663131039 |
108,90 17:55 |
108,49 107,14 |
+1,64 % 1,76 |
109,53 107,37 |
327,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0900 17:54 |
164,1200 163,7900 |
+0,18 % 0,30 |
164,8500 163,5000 |
71,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,59 17:55 |
149,31 148,62 |
+0,65 % 0,97 |
149,86 148,21 |
107,24 Tsd. | |
JM Smucker Company US8326964058 |
121,61 17:55 |
121,31 121,05 |
+0,46 % 0,56 |
121,69 121,00 |
139,54 Tsd. | |
Johnson and Johnson US4781601046 |
162,95 17:56 |
162,50 162,35 |
+0,37 % 0,60 |
163,12 161,70 |
1,86 Mio. |