S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 21:29 |
100,30 100,25 |
+0,28 % 0,29 |
100,75 99,40 |
597,74 Tsd. | |
International Paper Company US4601461035 |
48,10 21:29 |
48,25 48,20 |
-0,22 % -0,11 |
48,30 47,83 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:29 |
31,65 31,65 |
-0,13 % -0,04 |
31,78 31,45 |
857,16 Tsd. | |
Intuit Inc US4612021034 |
664,5650 21:27 |
673,0100 670,4900 |
-0,88 % -5,93 |
674,7800 663,7500 |
834,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1600 21:27 |
490,0000 487,4200 |
+0,36 % 1,74 |
491,8300 486,9200 |
696,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 21:27 |
16,79 16,75 |
+0,18 % 0,03 |
16,82 16,53 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:27 |
36,05 35,99 |
-0,17 % -0,06 |
36,07 35,75 |
932,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,49 21:28 |
248,68 247,00 |
-1,02 % -2,51 |
248,68 244,24 |
300,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,36 21:28 |
112,14 112,10 |
+0,23 % 0,26 |
112,93 111,51 |
805,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8500 21:28 |
175,0500 175,5000 |
-0,94 % -1,65 |
177,2550 173,5650 |
318,15 Tsd. | |
Jabil Inc US4663131039 |
107,55 21:28 |
108,73 108,61 |
-0,98 % -1,07 |
109,27 107,41 |
272,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0900 21:29 |
165,4200 165,4500 |
-1,43 % -2,36 |
166,6600 162,5900 |
353,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,46 21:28 |
148,33 148,44 |
+0,01 % 0,02 |
149,30 147,91 |
206,10 Tsd. | |
JM Smucker Company US8326964058 |
120,63 21:27 |
121,44 120,97 |
-0,28 % -0,34 |
121,56 119,90 |
389,06 Tsd. | |
Johnson and Johnson US4781601046 |
161,83 21:28 |
162,00 161,43 |
+0,24 % 0,40 |
162,20 160,79 |
2,75 Mio. |