S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,96 17:32 |
98,04 95,67 |
+2,39 % 2,29 |
98,15 96,14 |
326,84 Tsd. | |
International Paper Company US4601461035 |
46,60 17:33 |
45,90 45,72 |
+1,91 % 0,88 |
46,64 45,76 |
2,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,32 17:33 |
29,05 29,65 |
-1,11 % -0,33 |
29,55 28,92 |
1,38 Mio. | |
Intuit Inc US4612021034 |
637,5650 17:33 |
643,6100 636,5600 |
+0,16 % 1,01 |
645,9800 635,9100 |
233,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,8375 17:33 |
462,3300 455,0100 |
+1,72 % 7,83 |
468,7799 460,0000 |
978,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:32 |
16,37 16,21 |
+0,68 % 0,11 |
16,42 16,12 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 17:33 |
35,96 35,92 |
+0,70 % 0,25 |
36,35 35,93 |
383,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,22 17:33 |
239,86 224,57 |
+6,97 % 15,65 |
241,84 230,27 |
886,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 17:33 |
98,28 98,28 |
+1,83 % 1,80 |
100,11 98,17 |
232,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1700 17:32 |
164,9200 164,1800 |
-0,01 % -0,01 |
166,2000 163,4300 |
231,20 Tsd. | |
Jabil Inc US4663131039 |
110,82 17:33 |
111,62 110,54 |
+0,25 % 0,28 |
111,62 109,75 |
213,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7300 17:32 |
166,7300 166,1000 |
+0,38 % 0,63 |
167,9300 165,9700 |
31,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 17:33 |
148,70 147,89 |
+0,66 % 0,98 |
149,20 147,70 |
44,53 Tsd. | |
JM Smucker Company US8326964058 |
116,70 17:33 |
117,77 117,99 |
-1,09 % -1,29 |
118,88 115,83 |
158,13 Tsd. | |
Johnson and Johnson US4781601046 |
154,78 17:33 |
154,77 154,69 |
+0,06 % 0,09 |
155,11 153,76 |
1,42 Mio. |