S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,82 20:07 |
100,93 100,39 |
-0,57 % -0,57 |
101,23 99,82 |
492,63 Tsd. | |
International Paper Company US4601461035 |
48,75 20:07 |
48,20 47,96 |
+1,65 % 0,79 |
49,00 48,07 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,18 20:07 |
31,87 31,66 |
+1,64 % 0,52 |
32,36 31,70 |
790,16 Tsd. | |
Intuit Inc US4612021034 |
616,7200 20:08 |
660,0000 665,2900 |
-7,30 % -48,57 |
660,0000 610,4001 |
2,69 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,2900 20:05 |
492,6200 490,4300 |
-1,05 % -5,14 |
493,9700 478,1800 |
757,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:08 |
16,87 16,73 |
+2,81 % 0,47 |
17,23 16,85 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 20:08 |
35,99 35,94 |
+0,15 % 0,06 |
36,28 35,85 |
616,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,40 20:07 |
247,85 244,96 |
+1,40 % 3,44 |
249,85 245,82 |
262,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,61 20:08 |
112,84 112,78 |
+0,74 % 0,83 |
114,14 112,28 |
487,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9813 20:06 |
174,8200 173,3800 |
+1,50 % 2,60 |
177,0900 173,6500 |
315,75 Tsd. | |
Jabil Inc US4663131039 |
108,72 20:07 |
108,49 107,14 |
+1,47 % 1,58 |
109,53 107,37 |
585,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0000 20:04 |
164,1200 163,7900 |
+0,13 % 0,21 |
164,8500 163,3650 |
132,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 20:07 |
149,31 148,62 |
+0,60 % 0,89 |
149,86 148,21 |
154,47 Tsd. | |
JM Smucker Company US8326964058 |
121,79 20:07 |
121,31 121,05 |
+0,61 % 0,74 |
121,79 121,00 |
217,05 Tsd. | |
Johnson and Johnson US4781601046 |
162,89 20:09 |
162,50 162,35 |
+0,33 % 0,54 |
163,12 161,70 |
2,76 Mio. |