S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,09 17:32 |
100,93 100,39 |
+0,70 % 0,70 |
101,23 100,30 |
285,86 Tsd. | |
International Paper Company US4601461035 |
48,94 17:32 |
48,20 47,96 |
+2,04 % 0,98 |
49,00 48,07 |
816,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,35 17:32 |
31,87 31,66 |
+2,18 % 0,69 |
32,35 31,70 |
437,64 Tsd. | |
Intuit Inc US4612021034 |
616,4500 17:32 |
660,0000 665,2900 |
-7,34 % -48,84 |
660,0000 613,5500 |
1,71 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,0900 17:31 |
492,6200 490,4300 |
-1,29 % -6,34 |
493,9700 483,2500 |
427,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 17:32 |
16,87 16,73 |
+2,93 % 0,49 |
17,23 16,85 |
693,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,25 17:32 |
35,99 35,94 |
+0,86 % 0,31 |
36,28 35,91 |
261,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,89 17:32 |
247,85 244,96 |
+1,60 % 3,93 |
249,85 245,82 |
136,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,84 17:32 |
112,84 112,78 |
+0,94 % 1,06 |
114,14 112,68 |
283,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4900 17:31 |
174,8200 173,3800 |
+1,79 % 3,11 |
177,0900 173,6500 |
191,72 Tsd. | |
Jabil Inc US4663131039 |
109,36 17:32 |
108,49 107,14 |
+2,07 % 2,22 |
109,53 107,37 |
292,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2600 17:31 |
164,1200 163,7900 |
+0,29 % 0,47 |
164,8500 163,5000 |
60,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 17:32 |
149,31 148,62 |
+0,67 % 1,00 |
149,84 148,21 |
91,96 Tsd. | |
JM Smucker Company US8326964058 |
121,44 17:30 |
121,31 121,05 |
+0,32 % 0,39 |
121,69 121,00 |
124,54 Tsd. | |
Johnson and Johnson US4781601046 |
162,99 17:33 |
162,50 162,35 |
+0,39 % 0,64 |
163,11 161,70 |
1,70 Mio. |