S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,92 21:02 |
98,04 95,67 |
+2,35 % 2,25 |
98,49 96,14 |
570,82 Tsd. | |
|
International Paper Company US4601461035 |
46,22 21:02 |
45,90 45,72 |
+1,09 % 0,50 |
46,68 45,76 |
4,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,56 21:02 |
29,05 29,65 |
-0,30 % -0,09 |
29,56 28,92 |
2,56 Mio. | |
|
Intuit Inc US4612021034 |
642,9300 21:01 |
643,6100 636,5600 |
+1,00 % 6,37 |
645,9800 635,9100 |
592,80 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,3000 21:03 |
462,3300 455,0100 |
+1,16 % 5,29 |
468,7799 459,1800 |
1,54 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,36 21:02 |
16,37 16,21 |
+0,93 % 0,15 |
16,42 16,12 |
3,29 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,30 21:03 |
35,96 35,92 |
+1,06 % 0,38 |
36,43 35,93 |
886,62 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,87 21:03 |
239,86 224,57 |
+7,70 % 17,30 |
242,19 230,27 |
1,57 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,75 21:03 |
98,28 98,28 |
+1,50 % 1,47 |
100,13 98,17 |
506,22 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,1600 21:03 |
164,9200 164,1800 |
-0,01 % -0,02 |
166,2000 163,0600 |
583,88 Tsd. | |
|
Jabil Inc US4663131039 |
112,42 21:03 |
111,62 110,54 |
+1,70 % 1,88 |
112,63 109,75 |
467,19 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,6500 21:03 |
166,7300 166,1000 |
+1,54 % 2,55 |
169,0900 165,9700 |
113,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,14 21:03 |
148,70 147,89 |
+0,85 % 1,25 |
149,50 147,70 |
139,89 Tsd. | |
|
JM Smucker Company US8326964058 |
116,39 21:03 |
117,77 117,99 |
-1,36 % -1,61 |
118,88 115,82 |
311,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,45 21:03 |
154,77 154,69 |
-0,16 % -0,24 |
155,11 153,59 |
2,93 Mio. |