S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,78 16:16 |
100,21 100,08 |
+1,70 % 1,70 |
101,85 100,07 |
69,21 Tsd. | |
International Paper Company US4601461035 |
48,98 16:17 |
48,98 48,90 |
+0,16 % 0,08 |
49,24 48,78 |
301,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 16:17 |
32,36 32,20 |
+1,24 % 0,40 |
32,65 32,23 |
241,64 Tsd. | |
Intuit Inc US4612021034 |
620,4744 16:16 |
623,0000 619,8500 |
+0,10 % 0,62 |
633,9500 619,0101 |
370,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5056 16:17 |
486,8800 486,5500 |
-0,83 % -4,04 |
487,2750 481,1900 |
121,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,39 16:17 |
17,39 17,20 |
+1,10 % 0,19 |
17,44 17,29 |
160,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,87 16:17 |
36,19 36,15 |
-0,77 % -0,28 |
36,30 35,84 |
199,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,26 16:17 |
249,44 248,93 |
+0,13 % 0,33 |
249,97 247,91 |
29,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,08 16:17 |
113,99 113,35 |
+0,64 % 0,73 |
114,49 113,40 |
107,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,7400 16:16 |
178,0600 176,9700 |
+0,44 % 0,77 |
178,8000 176,3700 |
30,39 Tsd. | |
Jabil Inc US4663131039 |
109,21 16:16 |
109,00 108,51 |
+0,65 % 0,70 |
109,80 108,51 |
97,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1750 16:17 |
165,4100 164,6300 |
+0,94 % 1,55 |
166,9700 164,6300 |
46,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,30 16:15 |
149,82 149,00 |
+1,54 % 2,30 |
151,49 149,59 |
80,06 Tsd. | |
JM Smucker Company US8326964058 |
122,32 16:17 |
122,32 122,04 |
+0,23 % 0,28 |
122,55 122,00 |
76,55 Tsd. | |
Johnson and Johnson US4781601046 |
164,64 16:16 |
164,17 164,13 |
+0,31 % 0,51 |
164,67 163,54 |
875,76 Tsd. |