S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,53 20:32 |
100,21 100,08 |
+0,45 % 0,45 |
101,85 100,07 |
380,13 Tsd. | |
International Paper Company US4601461035 |
48,87 20:31 |
48,98 48,90 |
-0,06 % -0,03 |
49,24 48,70 |
4,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,61 20:31 |
32,36 32,20 |
+1,26 % 0,41 |
32,73 32,23 |
1,07 Mio. | |
Intuit Inc US4612021034 |
617,8900 20:31 |
623,0000 619,8500 |
-0,32 % -1,96 |
633,9500 615,7300 |
1,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,6400 20:31 |
486,8800 486,5500 |
-1,63 % -7,91 |
487,2750 476,8800 |
616,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:31 |
17,39 17,20 |
+0,00 % 0,00 |
17,46 17,15 |
834,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 20:31 |
36,19 36,15 |
-1,13 % -0,41 |
36,30 35,63 |
818,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,36 20:31 |
249,44 248,93 |
-0,23 % -0,57 |
249,97 246,97 |
160,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,41 20:31 |
113,99 113,35 |
+0,05 % 0,06 |
114,79 113,14 |
600,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5900 20:30 |
178,0600 176,9700 |
-0,78 % -1,38 |
178,8000 175,1900 |
196,89 Tsd. | |
Jabil Inc US4663131039 |
108,96 20:31 |
109,00 108,51 |
+0,42 % 0,45 |
109,80 108,11 |
432,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1600 20:31 |
165,4100 164,6300 |
+2,14 % 3,53 |
168,2450 164,6300 |
263,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,13 20:31 |
149,82 149,00 |
+0,76 % 1,13 |
151,80 149,59 |
237,08 Tsd. | |
JM Smucker Company US8326964058 |
121,89 20:31 |
122,32 122,04 |
-0,12 % -0,15 |
122,59 121,43 |
494,73 Tsd. | |
Johnson and Johnson US4781601046 |
164,94 20:32 |
164,17 164,13 |
+0,49 % 0,81 |
165,71 163,54 |
3,65 Mio. |