S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,68 16:07 |
100,21 100,08 |
+1,60 % 1,60 |
101,68 100,07 |
59,79 Tsd. | |
International Paper Company US4601461035 |
49,19 16:07 |
48,98 48,90 |
+0,58 % 0,29 |
49,21 48,78 |
249,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,56 16:07 |
32,36 32,20 |
+1,12 % 0,36 |
32,57 32,23 |
216,16 Tsd. | |
Intuit Inc US4612021034 |
621,1100 16:07 |
623,0000 619,8500 |
+0,20 % 1,26 |
633,9500 619,0101 |
309,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4800 16:07 |
486,8800 486,5500 |
-0,63 % -3,07 |
487,2750 481,1900 |
99,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,42 16:07 |
17,39 17,20 |
+1,28 % 0,22 |
17,44 17,29 |
135,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:07 |
36,19 36,15 |
-0,66 % -0,24 |
36,30 35,89 |
153,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,06 16:05 |
249,44 248,93 |
+0,05 % 0,13 |
249,97 247,91 |
23,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,77 16:07 |
113,99 113,35 |
+0,37 % 0,42 |
114,49 113,40 |
90,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,2200 16:07 |
178,0600 176,9700 |
+0,14 % 0,25 |
178,8000 176,3700 |
26,34 Tsd. | |
Jabil Inc US4663131039 |
109,45 16:08 |
109,00 108,51 |
+0,87 % 0,94 |
109,80 108,51 |
85,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4200 16:07 |
165,4100 164,6300 |
+1,09 % 1,79 |
166,9700 164,6300 |
29,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,31 16:07 |
149,82 149,00 |
+1,55 % 2,31 |
151,31 149,59 |
75,17 Tsd. | |
JM Smucker Company US8326964058 |
122,14 16:07 |
122,32 122,04 |
+0,08 % 0,10 |
122,55 122,00 |
58,74 Tsd. | |
Johnson and Johnson US4781601046 |
164,09 16:07 |
164,17 164,13 |
-0,02 % -0,04 |
164,45 163,54 |
760,95 Tsd. |